GBY04Y,20231227,0629,3.382,3.383,3.382,3.383,2,0
GBY04Y,20231227,0630,3.380,3.382,3.379,3.379,3,0
GBY04Y,20231227,0631,3.378,3.382,3.378,3.380,5,0
GBY04Y,20231227,0632,3.382,3.382,3.379,3.379,3,0
GBY04Y,20231227,0633,3.378,3.380,3.378,3.380,3,0
GBY04Y,20231227,0634,3.379,3.380,3.378,3.380,4,0
GBY04Y,20231227,0635,3.382,3.382,3.382,3.382,1,0
GBY04Y,20231227,0636,3.380,3.382,3.380,3.382,4,0
GBY04Y,20231227,0637,3.380,3.380,3.380,3.380,1,0
GBY04Y,20231227,0638,3.382,3.382,3.380,3.380,2,0
GBY04Y,20231227,0639,3.379,3.380,3.379,3.380,2,0
GBY04Y,20231227,0640,3.383,3.383,3.382,3.382,2,0
GBY04Y,20231227,0641,3.383,3.387,3.383,3.385,5,0
GBY04Y,20231227,0642,3.386,3.387,3.386,3.386,3,0
GBY04Y,20231227,0644,3.385,3.391,3.385,3.391,5,0
GBY04Y,20231227,0645,3.390,3.393,3.390,3.390,3,0
GBY04Y,20231227,0646,3.387,3.388,3.387,3.388,2,0
GBY04Y,20231227,0648,3.391,3.391,3.390,3.390,2,0
GBY04Y,20231227,0649,3.392,3.392,3.390,3.390,3,0
GBY04Y,20231227,0650,3.391,3.391,3.391,3.391,1,0
GBY04Y,20231227,0651,3.392,3.394,3.392,3.392,3,0
GBY04Y,20231227,0652,3.394,3.399,3.394,3.398,6,0
GBY04Y,20231227,0653,3.396,3.396,3.390,3.390,4,0
GBY04Y,20231227,0655,3.392,3.392,3.392,3.392,1,0
GBY04Y,20231227,0656,3.391,3.391,3.388,3.390,4,0
GBY04Y,20231227,0657,3.391,3.391,3.391,3.391,1,0
GBY04Y,20231227,0658,3.390,3.390,3.390,3.390,1,0
GBY04Y,20231227,0659,3.388,3.390,3.388,3.390,2,0
GBY04Y,20231227,0700,3.391,3.392,3.391,3.391,3,0
GBY04Y,20231227,0701,3.388,3.388,3.380,3.380,6,0
GBY04Y,20231227,0702,3.381,3.383,3.380,3.383,4,0
GBY04Y,20231227,0703,3.381,3.381,3.379,3.379,3,0
GBY04Y,20231227,0704,3.377,3.377,3.375,3.375,3,0
GBY04Y,20231227,0705,3.376,3.377,3.376,3.376,3,0
GBY04Y,20231227,0706,3.377,3.379,3.375,3.379,4,0
GBY04Y,20231227,0707,3.380,3.384,3.380,3.383,5,0
GBY04Y,20231227,0708,3.381,3.381,3.379,3.381,4,0
GBY04Y,20231227,0709,3.380,3.381,3.379,3.379,4,0
GBY04Y,20231227,0710,3.380,3.383,3.380,3.380,5,0
GBY04Y,20231227,0711,3.377,3.377,3.376,3.376,2,0
GBY04Y,20231227,0712,3.375,3.377,3.373,3.376,5,0
GBY04Y,20231227,0713,3.375,3.376,3.371,3.376,7,0
GBY04Y,20231227,0714,3.379,3.381,3.379,3.381,3,0
GBY04Y,20231227,0715,3.380,3.380,3.377,3.379,4,0
GBY04Y,20231227,0716,3.381,3.383,3.381,3.381,3,0
GBY04Y,20231227,0717,3.377,3.377,3.376,3.376,4,0
GBY04Y,20231227,0718,3.375,3.377,3.373,3.376,6,0
GBY04Y,20231227,0719,3.377,3.377,3.376,3.377,3,0
GBY04Y,20231227,0720,3.376,3.376,3.375,3.375,2,0
GBY04Y,20231227,0721,3.373,3.373,3.373,3.373,1,0
GBY04Y,20231227,0722,3.375,3.376,3.375,3.376,2,0
GBY04Y,20231227,0723,3.377,3.377,3.376,3.376,2,0
GBY04Y,20231227,0724,3.375,3.375,3.372,3.375,5,0
GBY04Y,20231227,0725,3.373,3.377,3.373,3.377,5,0
GBY04Y,20231227,0726,3.379,3.381,3.379,3.381,3,0
GBY04Y,20231227,0727,3.380,3.380,3.379,3.380,3,0
GBY04Y,20231227,0728,3.383,3.383,3.381,3.381,2,0
GBY04Y,20231227,0729,3.383,3.383,3.380,3.380,5,0
GBY04Y,20231227,0730,3.381,3.383,3.380,3.380,4,0
GBY04Y,20231227,0731,3.379,3.380,3.379,3.380,4,0
GBY04Y,20231227,0732,3.381,3.381,3.380,3.380,2,0
GBY04Y,20231227,0733,3.379,3.379,3.377,3.379,3,0
GBY04Y,20231227,0734,3.377,3.377,3.377,3.377,1,0
GBY04Y,20231227,0735,3.379,3.384,3.379,3.384,5,0
GBY04Y,20231227,0736,3.383,3.384,3.383,3.384,2,0
GBY04Y,20231227,0737,3.385,3.387,3.385,3.387,4,0
GBY04Y,20231227,0738,3.385,3.385,3.384,3.384,2,0
GBY04Y,20231227,0739,3.385,3.385,3.385,3.385,1,0
GBY04Y,20231227,0740,3.387,3.387,3.383,3.385,4,0
GBY04Y,20231227,0741,3.387,3.387,3.381,3.383,4,0
GBY04Y,20231227,0742,3.381,3.381,3.379,3.380,4,0
GBY04Y,20231227,0743,3.376,3.376,3.376,3.376,1,0
GBY04Y,20231227,0744,3.373,3.377,3.373,3.376,5,0
GBY04Y,20231227,0745,3.375,3.375,3.373,3.373,2,0
GBY04Y,20231227,0746,3.372,3.373,3.372,3.372,3,0
GBY04Y,20231227,0747,3.371,3.373,3.371,3.373,3,0
GBY04Y,20231227,0748,3.372,3.375,3.372,3.373,3,0
GBY04Y,20231227,0749,3.375,3.375,3.368,3.368,5,0
GBY04Y,20231227,0750,3.367,3.368,3.367,3.367,3,0
GBY04Y,20231227,0751,3.368,3.371,3.368,3.371,6,0
GBY04Y,20231227,0752,3.369,3.380,3.369,3.380,5,0
GBY04Y,20231227,0753,3.379,3.380,3.379,3.379,3,0
GBY04Y,20231227,0754,3.377,3.377,3.377,3.377,1,0
GBY04Y,20231227,0755,3.375,3.375,3.371,3.372,4,0
GBY04Y,20231227,0756,3.371,3.371,3.369,3.371,3,0
GBY04Y,20231227,0757,3.369,3.372,3.369,3.372,3,0
GBY04Y,20231227,0758,3.373,3.373,3.373,3.373,1,0
GBY04Y,20231227,0759,3.375,3.377,3.375,3.377,3,0
GBY04Y,20231227,0800,3.379,3.381,3.379,3.381,6,0
GBY04Y,20231227,0801,3.387,3.390,3.387,3.388,4,0
GBY04Y,20231227,0802,3.390,3.390,3.390,3.390,1,0
GBY04Y,20231227,0803,3.391,3.392,3.390,3.392,4,0
GBY04Y,20231227,0804,3.391,3.392,3.384,3.384,8,0
GBY04Y,20231227,0805,3.383,3.383,3.383,3.383,1,0
GBY04Y,20231227,0806,3.380,3.381,3.380,3.380,5,0
GBY04Y,20231227,0807,3.383,3.389,3.383,3.389,4,0
GBY04Y,20231227,0808,3.390,3.393,3.387,3.387,6,0
GBY04Y,20231227,0809,3.386,3.389,3.386,3.386,3,0
GBY04Y,20231227,0810,3.389,3.389,3.382,3.382,6,0
GBY04Y,20231227,0811,3.380,3.382,3.380,3.382,4,0
GBY04Y,20231227,0813,3.380,3.383,3.379,3.383,7,0
GBY04Y,20231227,0814,3.382,3.383,3.382,3.383,4,0
GBY04Y,20231227,0815,3.385,3.385,3.385,3.385,1,0
GBY04Y,20231227,0816,3.386,3.389,3.386,3.389,2,0
GBY04Y,20231227,0817,3.387,3.389,3.386,3.389,4,0
GBY04Y,20231227,0818,3.390,3.391,3.387,3.391,5,0
GBY04Y,20231227,0819,3.390,3.390,3.389,3.389,2,0
GBY04Y,20231227,0820,3.390,3.390,3.383,3.383,6,0
GBY04Y,20231227,0821,3.385,3.386,3.385,3.385,3,0
GBY04Y,20231227,0822,3.383,3.386,3.383,3.386,3,0
GBY04Y,20231227,0823,3.383,3.387,3.383,3.387,3,0
GBY04Y,20231227,0824,3.386,3.386,3.386,3.386,1,0
GBY04Y,20231227,0825,3.385,3.385,3.380,3.380,4,0
GBY04Y,20231227,0826,3.382,3.383,3.382,3.383,2,0
GBY04Y,20231227,0827,3.382,3.382,3.376,3.376,3,0
GBY04Y,20231227,0828,3.378,3.379,3.375,3.375,7,0
GBY04Y,20231227,0829,3.376,3.376,3.374,3.374,3,0
GBY04Y,20231227,0830,3.375,3.376,3.374,3.374,5,0
GBY04Y,20231227,0831,3.375,3.378,3.375,3.378,3,0
GBY04Y,20231227,0832,3.374,3.378,3.374,3.378,3,0
GBY04Y,20231227,0833,3.379,3.379,3.378,3.378,2,0
GBY04Y,20231227,0834,3.379,3.379,3.378,3.378,2,0
GBY04Y,20231227,0835,3.375,3.376,3.374,3.376,4,0
GBY04Y,20231227,0836,3.375,3.375,3.375,3.375,1,0
GBY04Y,20231227,0837,3.374,3.376,3.374,3.375,4,0
GBY04Y,20231227,0838,3.376,3.378,3.376,3.378,2,0
GBY04Y,20231227,0839,3.379,3.379,3.379,3.379,1,0
GBY04Y,20231227,0840,3.378,3.379,3.376,3.379,3,0
GBY04Y,20231227,0841,3.380,3.382,3.379,3.379,4,0
GBY04Y,20231227,0842,3.379,3.379,3.378,3.378,3,0
GBY04Y,20231227,0843,3.379,3.380,3.378,3.379,4,0
GBY04Y,20231227,0844,3.380,3.380,3.380,3.380,1,0
GBY04Y,20231227,0845,3.382,3.382,3.382,3.382,1,0
GBY04Y,20231227,0846,3.385,3.385,3.383,3.385,3,0
GBY04Y,20231227,0847,3.386,3.390,3.386,3.389,4,0
GBY04Y,20231227,0848,3.390,3.390,3.390,3.390,1,0
GBY04Y,20231227,0849,3.389,3.390,3.386,3.390,5,0
GBY04Y,20231227,0850,3.389,3.391,3.389,3.390,3,0
GBY04Y,20231227,0851,3.393,3.393,3.390,3.390,3,0
GBY04Y,20231227,0852,3.391,3.391,3.391,3.391,1,0
GBY04Y,20231227,0853,3.393,3.401,3.393,3.399,7,0
GBY04Y,20231227,0854,3.401,3.401,3.397,3.397,4,0
GBY04Y,20231227,0855,3.395,3.397,3.394,3.394,6,0
GBY04Y,20231227,0856,3.395,3.398,3.395,3.398,2,0
GBY04Y,20231227,0857,3.397,3.398,3.397,3.397,3,0
GBY04Y,20231227,0858,3.395,3.398,3.395,3.397,4,0
GBY04Y,20231227,0859,3.398,3.401,3.398,3.398,5,0
GBY04Y,20231227,0900,3.399,3.399,3.394,3.394,4,0
GBY04Y,20231227,0901,3.393,3.393,3.391,3.391,2,0
GBY04Y,20231227,0902,3.393,3.394,3.391,3.394,4,0
GBY04Y,20231227,0903,3.395,3.395,3.393,3.393,3,0
GBY04Y,20231227,0904,3.394,3.394,3.394,3.394,1,0
GBY04Y,20231227,0905,3.397,3.397,3.392,3.394,4,0
GBY04Y,20231227,0906,3.392,3.395,3.392,3.394,3,0
GBY04Y,20231227,0907,3.392,3.395,3.392,3.395,3,0
GBY04Y,20231227,0908,3.394,3.395,3.392,3.394,4,0
GBY04Y,20231227,0909,3.395,3.395,3.394,3.394,2,0
GBY04Y,20231227,0910,3.395,3.395,3.394,3.394,4,0
GBY04Y,20231227,0911,3.396,3.398,3.396,3.398,4,0
GBY04Y,20231227,0912,3.395,3.396,3.394,3.396,6,0
GBY04Y,20231227,0913,3.395,3.395,3.395,3.395,1,0
GBY04Y,20231227,0914,3.394,3.394,3.392,3.394,3,0
GBY04Y,20231227,0915,3.392,3.392,3.392,3.392,1,0
GBY04Y,20231227,0916,3.390,3.390,3.388,3.388,2,0
GBY04Y,20231227,0917,3.390,3.390,3.388,3.388,2,0
GBY04Y,20231227,0918,3.385,3.385,3.383,3.384,6,0
GBY04Y,20231227,0919,3.385,3.390,3.385,3.388,6,0
GBY04Y,20231227,0920,3.390,3.391,3.390,3.391,2,0
GBY04Y,20231227,0921,3.388,3.388,3.385,3.387,4,0
GBY04Y,20231227,0922,3.385,3.388,3.385,3.387,4,0
GBY04Y,20231227,0923,3.385,3.387,3.383,3.383,5,0
GBY04Y,20231227,0924,3.384,3.384,3.383,3.384,3,0
GBY04Y,20231227,0925,3.383,3.384,3.381,3.384,3,0
GBY04Y,20231227,0926,3.385,3.387,3.384,3.387,5,0
GBY04Y,20231227,0927,3.384,3.384,3.381,3.381,3,0
GBY04Y,20231227,0928,3.380,3.381,3.380,3.381,2,0
GBY04Y,20231227,0929,3.380,3.385,3.380,3.384,7,0
GBY04Y,20231227,0930,3.383,3.383,3.380,3.381,4,0
GBY04Y,20231227,0931,3.380,3.380,3.380,3.380,1,0
GBY04Y,20231227,0932,3.381,3.383,3.381,3.383,2,0
GBY04Y,20231227,0933,3.381,3.381,3.379,3.381,4,0
GBY04Y,20231227,0934,3.383,3.383,3.383,3.383,1,0
GBY04Y,20231227,0935,3.384,3.387,3.384,3.384,3,0
GBY04Y,20231227,0936,3.383,3.383,3.381,3.381,2,0
GBY04Y,20231227,0937,3.383,3.383,3.380,3.380,3,0
GBY04Y,20231227,0938,3.381,3.383,3.381,3.383,2,0
GBY04Y,20231227,0939,3.381,3.383,3.381,3.381,3,0
GBY04Y,20231227,0940,3.383,3.384,3.381,3.384,4,0
GBY04Y,20231227,0941,3.385,3.385,3.384,3.385,3,0
GBY04Y,20231227,0942,3.384,3.384,3.384,3.384,1,0
GBY04Y,20231227,0943,3.385,3.388,3.385,3.388,3,0
GBY04Y,20231227,0944,3.387,3.387,3.385,3.387,3,0
GBY04Y,20231227,0945,3.385,3.385,3.384,3.384,2,0
GBY04Y,20231227,0946,3.383,3.387,3.383,3.385,5,0
GBY04Y,20231227,0947,3.387,3.390,3.387,3.390,3,0
GBY04Y,20231227,0948,3.391,3.394,3.391,3.394,5,0
GBY04Y,20231227,0949,3.392,3.392,3.390,3.390,3,0
GBY04Y,20231227,0950,3.388,3.388,3.384,3.385,6,0
GBY04Y,20231227,0951,3.383,3.383,3.380,3.383,4,0
GBY04Y,20231227,0952,3.381,3.384,3.381,3.384,3,0
GBY04Y,20231227,0953,3.385,3.385,3.383,3.383,3,0
GBY04Y,20231227,0954,3.380,3.383,3.380,3.381,4,0
GBY04Y,20231227,0955,3.383,3.384,3.383,3.383,3,0
GBY04Y,20231227,0956,3.381,3.385,3.381,3.385,4,0
GBY04Y,20231227,0957,3.384,3.384,3.384,3.384,1,0
GBY04Y,20231227,0959,3.385,3.385,3.383,3.384,4,0
GBY04Y,20231227,1000,3.385,3.385,3.381,3.381,7,0
GBY04Y,20231227,1001,3.384,3.388,3.383,3.388,4,0
GBY04Y,20231227,1002,3.387,3.390,3.385,3.388,5,0
GBY04Y,20231227,1003,3.390,3.390,3.387,3.388,5,0
GBY04Y,20231227,1004,3.390,3.391,3.388,3.390,5,0
GBY04Y,20231227,1005,3.388,3.390,3.388,3.390,2,0
GBY04Y,20231227,1006,3.388,3.388,3.381,3.384,7,0
GBY04Y,20231227,1007,3.383,3.383,3.381,3.383,3,0
GBY04Y,20231227,1008,3.381,3.383,3.381,3.383,2,0
GBY04Y,20231227,1009,3.380,3.381,3.380,3.381,2,0
GBY04Y,20231227,1010,3.379,3.380,3.377,3.380,5,0
GBY04Y,20231227,1011,3.381,3.381,3.379,3.379,4,0
GBY04Y,20231227,1012,3.377,3.377,3.375,3.376,6,0
GBY04Y,20231227,1013,3.375,3.375,3.373,3.373,6,0
GBY04Y,20231227,1014,3.375,3.375,3.367,3.367,6,0
GBY04Y,20231227,1015,3.368,3.368,3.365,3.365,4,0
GBY04Y,20231227,1016,3.364,3.369,3.361,3.368,10,0
GBY04Y,20231227,1017,3.369,3.369,3.367,3.367,5,0
GBY04Y,20231227,1018,3.365,3.365,3.361,3.361,5,0
GBY04Y,20231227,1019,3.360,3.361,3.358,3.361,6,0
GBY04Y,20231227,1020,3.362,3.365,3.361,3.365,6,0
GBY04Y,20231227,1021,3.364,3.367,3.364,3.365,6,0
GBY04Y,20231227,1022,3.364,3.365,3.364,3.365,2,0
GBY04Y,20231227,1023,3.367,3.367,3.367,3.367,1,0
GBY04Y,20231227,1024,3.368,3.371,3.368,3.369,3,0
GBY04Y,20231227,1025,3.368,3.368,3.364,3.364,4,0
GBY04Y,20231227,1026,3.365,3.368,3.365,3.367,4,0
GBY04Y,20231227,1027,3.364,3.365,3.362,3.364,6,0
GBY04Y,20231227,1028,3.362,3.364,3.362,3.362,3,0
GBY04Y,20231227,1029,3.364,3.365,3.364,3.364,3,0
GBY04Y,20231227,1030,3.365,3.365,3.361,3.364,6,0
GBY04Y,20231227,1031,3.362,3.362,3.362,3.362,1,0
GBY04Y,20231227,1032,3.364,3.367,3.364,3.367,5,0
GBY04Y,20231227,1033,3.368,3.369,3.365,3.365,5,0
GBY04Y,20231227,1034,3.367,3.369,3.367,3.368,4,0
GBY04Y,20231227,1035,3.369,3.372,3.369,3.372,4,0
GBY04Y,20231227,1036,3.371,3.371,3.365,3.365,3,0
GBY04Y,20231227,1037,3.364,3.364,3.361,3.361,2,0
GBY04Y,20231227,1038,3.362,3.362,3.358,3.358,3,0
GBY04Y,20231227,1039,3.357,3.358,3.357,3.358,2,0
GBY04Y,20231227,1040,3.361,3.361,3.357,3.357,3,0
GBY04Y,20231227,1041,3.358,3.358,3.357,3.357,2,0
GBY04Y,20231227,1044,3.356,3.356,3.353,3.353,2,0
GBY04Y,20231227,1045,3.354,3.360,3.354,3.358,5,0
GBY04Y,20231227,1046,3.356,3.356,3.354,3.356,3,0
GBY04Y,20231227,1047,3.357,3.357,3.356,3.356,2,0
GBY04Y,20231227,1048,3.357,3.357,3.356,3.356,2,0
GBY04Y,20231227,1050,3.354,3.354,3.353,3.353,2,0
GBY04Y,20231227,1051,3.356,3.356,3.356,3.356,1,0
GBY04Y,20231227,1052,3.357,3.357,3.356,3.357,3,0
GBY04Y,20231227,1053,3.360,3.360,3.360,3.360,1,0
GBY04Y,20231227,1054,3.358,3.360,3.358,3.360,2,0
GBY04Y,20231227,1055,3.358,3.358,3.357,3.357,2,0
GBY04Y,20231227,1057,3.356,3.356,3.356,3.356,1,0
GBY04Y,20231227,1059,3.354,3.354,3.353,3.354,3,0
GBY04Y,20231228,0210,3.390,3.391,3.389,3.390,7,0
GBY04Y,20231228,0211,3.391,3.394,3.390,3.391,6,0
GBY04Y,20231228,0212,3.393,3.398,3.393,3.398,8,0
GBY04Y,20231228,0213,3.399,3.401,3.399,3.399,3,0
GBY04Y,20231228,0214,3.401,3.403,3.401,3.403,5,0
GBY04Y,20231228,0215,3.405,3.405,3.402,3.403,5,0
GBY04Y,20231228,0216,3.405,3.405,3.395,3.397,7,0
GBY04Y,20231228,0217,3.398,3.398,3.395,3.395,5,0
GBY04Y,20231228,0218,3.397,3.399,3.397,3.398,6,0
GBY04Y,20231228,0219,3.397,3.398,3.397,3.398,4,0
GBY04Y,20231228,0220,3.399,3.399,3.395,3.397,8,0
GBY04Y,20231228,0221,3.398,3.399,3.397,3.399,5,0
GBY04Y,20231228,0222,3.401,3.401,3.398,3.401,5,0
GBY04Y,20231228,0223,3.402,3.406,3.402,3.406,4,0
GBY04Y,20231228,0224,3.408,3.412,3.408,3.410,4,0
GBY04Y,20231228,0225,3.409,3.410,3.405,3.405,5,0
GBY04Y,20231228,0226,3.406,3.406,3.401,3.402,6,0
GBY04Y,20231228,0227,3.401,3.403,3.401,3.403,3,0
GBY04Y,20231228,0228,3.402,3.405,3.402,3.405,3,0
GBY04Y,20231228,0229,3.406,3.406,3.403,3.403,3,0
GBY04Y,20231228,0230,3.402,3.402,3.397,3.398,6,0
GBY04Y,20231228,0231,3.399,3.399,3.397,3.397,3,0
GBY04Y,20231228,0232,3.398,3.403,3.398,3.402,4,0
GBY04Y,20231228,0233,3.403,3.405,3.403,3.405,2,0
GBY04Y,20231228,0234,3.403,3.405,3.403,3.405,2,0
GBY04Y,20231228,0235,3.403,3.403,3.398,3.398,4,0
GBY04Y,20231228,0236,3.399,3.399,3.398,3.399,3,0
GBY04Y,20231228,0238,3.398,3.398,3.394,3.394,4,0
GBY04Y,20231228,0239,3.395,3.395,3.394,3.395,3,0
GBY04Y,20231228,0240,3.394,3.395,3.391,3.391,4,0
GBY04Y,20231228,0241,3.390,3.393,3.390,3.390,5,0
GBY04Y,20231228,0242,3.391,3.395,3.389,3.394,5,0
GBY04Y,20231228,0243,3.395,3.395,3.391,3.393,4,0
GBY04Y,20231228,0244,3.391,3.394,3.391,3.393,4,0
GBY04Y,20231228,0245,3.394,3.397,3.393,3.397,6,0
GBY04Y,20231228,0246,3.394,3.394,3.394,3.394,1,0
GBY04Y,20231228,0247,3.398,3.398,3.395,3.395,2,0
GBY04Y,20231228,0248,3.394,3.402,3.394,3.402,5,0
GBY04Y,20231228,0249,3.405,3.406,3.405,3.405,3,0
GBY04Y,20231228,0250,3.406,3.406,3.405,3.406,3,0
GBY04Y,20231228,0251,3.408,3.408,3.406,3.406,6,0
GBY04Y,20231228,0252,3.408,3.408,3.406,3.408,5,0
GBY04Y,20231228,0253,3.409,3.410,3.409,3.410,2,0
GBY04Y,20231228,0254,3.412,3.412,3.412,3.412,1,0
GBY04Y,20231228,0255,3.410,3.412,3.410,3.410,3,0
GBY04Y,20231228,0256,3.412,3.412,3.406,3.406,4,0
GBY04Y,20231228,0257,3.410,3.416,3.409,3.416,5,0
GBY04Y,20231228,0258,3.414,3.421,3.414,3.421,7,0
GBY04Y,20231228,0259,3.418,3.418,3.416,3.417,6,0
GBY04Y,20231228,0300,3.416,3.418,3.416,3.418,5,0
GBY04Y,20231228,0301,3.417,3.417,3.416,3.417,3,0
GBY04Y,20231228,0302,3.420,3.420,3.420,3.420,1,0
GBY04Y,20231228,0303,3.421,3.425,3.421,3.422,5,0
GBY04Y,20231228,0304,3.421,3.422,3.418,3.422,5,0
GBY04Y,20231228,0305,3.424,3.427,3.422,3.427,4,0
GBY04Y,20231228,0306,3.425,3.425,3.422,3.422,3,0
GBY04Y,20231228,0307,3.421,3.422,3.421,3.422,2,0
GBY04Y,20231228,0308,3.421,3.422,3.420,3.421,4,0
GBY04Y,20231228,0309,3.420,3.422,3.420,3.421,3,0
GBY04Y,20231228,0310,3.420,3.420,3.416,3.416,4,0
GBY04Y,20231228,0311,3.417,3.420,3.416,3.418,5,0
GBY04Y,20231228,0312,3.417,3.417,3.414,3.416,3,0
GBY04Y,20231228,0314,3.417,3.417,3.417,3.417,1,0
GBY04Y,20231228,0315,3.416,3.417,3.416,3.416,3,0
GBY04Y,20231228,0316,3.414,3.414,3.413,3.413,2,0
GBY04Y,20231228,0317,3.412,3.413,3.412,3.413,2,0
GBY04Y,20231228,0318,3.414,3.418,3.414,3.418,3,0
GBY04Y,20231228,0319,3.417,3.418,3.416,3.418,3,0
GBY04Y,20231228,0320,3.417,3.417,3.416,3.416,2,0
GBY04Y,20231228,0321,3.417,3.417,3.417,3.417,1,0
GBY04Y,20231228,0322,3.418,3.418,3.417,3.417,4,0
GBY04Y,20231228,0324,3.418,3.418,3.417,3.417,4,0
GBY04Y,20231228,0325,3.416,3.416,3.416,3.416,1,0
GBY04Y,20231228,0326,3.418,3.418,3.417,3.417,2,0
GBY04Y,20231228,0327,3.416,3.421,3.416,3.421,3,0
GBY04Y,20231228,0329,3.420,3.421,3.420,3.420,3,0
GBY04Y,20231228,0330,3.421,3.425,3.420,3.424,8,0
GBY04Y,20231228,0331,3.422,3.424,3.422,3.424,2,0
GBY04Y,20231228,0332,3.422,3.422,3.421,3.421,2,0
GBY04Y,20231228,0334,3.422,3.425,3.422,3.424,4,0
GBY04Y,20231228,0335,3.422,3.422,3.420,3.421,6,0
GBY04Y,20231228,0336,3.410,3.412,3.408,3.412,5,0
GBY04Y,20231228,0337,3.413,3.413,3.410,3.410,3,0
GBY04Y,20231228,0338,3.409,3.410,3.409,3.410,2,0
GBY04Y,20231228,0339,3.412,3.413,3.412,3.413,2,0
GBY04Y,20231228,0340,3.414,3.416,3.414,3.414,3,0
GBY04Y,20231228,0341,3.416,3.416,3.416,3.416,1,0
GBY04Y,20231228,0342,3.414,3.416,3.414,3.414,3,0
GBY04Y,20231228,0343,3.416,3.416,3.413,3.413,2,0
GBY04Y,20231228,0344,3.414,3.417,3.414,3.417,3,0
GBY04Y,20231228,0345,3.416,3.417,3.414,3.414,4,0
GBY04Y,20231228,0346,3.416,3.416,3.414,3.416,3,0
GBY04Y,20231228,0347,3.414,3.414,3.412,3.414,4,0
GBY04Y,20231228,0348,3.417,3.417,3.416,3.416,2,0
GBY04Y,20231228,0349,3.414,3.416,3.414,3.414,3,0
GBY04Y,20231228,0350,3.416,3.416,3.413,3.413,3,0
GBY04Y,20231228,0352,3.414,3.417,3.414,3.417,2,0
GBY04Y,20231228,0353,3.416,3.417,3.416,3.417,2,0
GBY04Y,20231228,0354,3.416,3.416,3.416,3.416,1,0
GBY04Y,20231228,0355,3.414,3.417,3.414,3.416,3,0
GBY04Y,20231228,0356,3.414,3.414,3.414,3.414,1,0
GBY04Y,20231228,0357,3.417,3.417,3.413,3.413,4,0
GBY04Y,20231228,0358,3.412,3.412,3.412,3.412,1,0
GBY04Y,20231228,0400,3.414,3.414,3.414,3.414,1,0
GBY04Y,20231228,0401,3.416,3.417,3.416,3.417,2,0
GBY04Y,20231228,0402,3.416,3.416,3.416,3.416,1,0
GBY04Y,20231228,0403,3.414,3.414,3.413,3.413,2,0
GBY04Y,20231228,0404,3.417,3.420,3.417,3.418,4,0
GBY04Y,20231228,0405,3.409,3.412,3.409,3.412,3,0
GBY04Y,20231228,0406,3.410,3.412,3.410,3.412,2,0
GBY04Y,20231228,0407,3.410,3.410,3.410,3.410,1,0
GBY04Y,20231228,0408,3.412,3.413,3.410,3.413,4,0
GBY04Y,20231228,0409,3.415,3.417,3.415,3.417,3,0
GBY04Y,20231228,0410,3.419,3.419,3.416,3.416,5,0
GBY04Y,20231228,0411,3.415,3.415,3.410,3.413,6,0
GBY04Y,20231228,0412,3.415,3.415,3.413,3.413,2,0
GBY04Y,20231228,0413,3.412,3.415,3.412,3.415,3,0
GBY04Y,20231228,0414,3.413,3.413,3.410,3.410,3,0
GBY04Y,20231228,0416,3.409,3.410,3.409,3.410,2,0
GBY04Y,20231228,0417,3.412,3.412,3.412,3.412,1,0
GBY04Y,20231228,0418,3.410,3.410,3.409,3.410,3,0
GBY04Y,20231228,0419,3.409,3.409,3.409,3.409,1,0
GBY04Y,20231228,0420,3.410,3.412,3.410,3.412,4,0
GBY04Y,20231228,0421,3.413,3.415,3.413,3.413,3,0
GBY04Y,20231228,0422,3.412,3.413,3.412,3.413,2,0
GBY04Y,20231228,0423,3.412,3.415,3.412,3.413,4,0
GBY04Y,20231228,0424,3.412,3.415,3.412,3.415,2,0
GBY04Y,20231228,0425,3.416,3.420,3.416,3.420,4,0
GBY04Y,20231228,0426,3.421,3.421,3.420,3.420,2,0
GBY04Y,20231228,0427,3.421,3.421,3.421,3.421,1,0
GBY04Y,20231228,0428,3.420,3.420,3.419,3.419,2,0
GBY04Y,20231228,0429,3.420,3.420,3.420,3.420,1,0
GBY04Y,20231228,0430,3.417,3.417,3.415,3.416,4,0
GBY04Y,20231228,0431,3.417,3.417,3.417,3.417,1,0
GBY04Y,20231228,0432,3.419,3.419,3.416,3.416,2,0
GBY04Y,20231228,0435,3.417,3.421,3.417,3.421,4,0
GBY04Y,20231228,0436,3.423,3.423,3.423,3.423,1,0
GBY04Y,20231228,0437,3.425,3.431,3.425,3.429,6,0
GBY04Y,20231228,0438,3.428,3.428,3.425,3.428,5,0
GBY04Y,20231228,0439,3.429,3.429,3.427,3.428,5,0
GBY04Y,20231228,0440,3.429,3.429,3.428,3.428,2,0
GBY04Y,20231228,0441,3.427,3.431,3.427,3.431,6,0
GBY04Y,20231228,0442,3.429,3.429,3.429,3.429,1,0
GBY04Y,20231228,0443,3.427,3.427,3.423,3.423,3,0
GBY04Y,20231228,0444,3.421,3.421,3.421,3.421,1,0
GBY04Y,20231228,0445,3.423,3.424,3.423,3.423,3,0
GBY04Y,20231228,0446,3.425,3.428,3.425,3.428,3,0
GBY04Y,20231228,0447,3.429,3.431,3.429,3.429,3,0
GBY04Y,20231228,0448,3.428,3.434,3.428,3.432,5,0
GBY04Y,20231228,0449,3.434,3.434,3.428,3.428,6,0
GBY04Y,20231228,0450,3.427,3.427,3.425,3.425,2,0
GBY04Y,20231228,0451,3.427,3.427,3.427,3.427,1,0
GBY04Y,20231228,0452,3.428,3.428,3.419,3.419,2,0
GBY04Y,20231228,0453,3.418,3.419,3.418,3.419,2,0
GBY04Y,20231228,0454,3.418,3.418,3.416,3.416,2,0
GBY04Y,20231228,0455,3.418,3.418,3.416,3.418,5,0
GBY04Y,20231228,0456,3.419,3.419,3.419,3.419,1,0
GBY04Y,20231228,0457,3.420,3.420,3.419,3.419,2,0
GBY04Y,20231228,0458,3.418,3.419,3.418,3.418,3,0
GBY04Y,20231228,0459,3.416,3.418,3.416,3.418,2,0
GBY04Y,20231228,0500,3.419,3.420,3.419,3.420,2,0
GBY04Y,20231228,0501,3.422,3.422,3.420,3.420,2,0
GBY04Y,20231228,0502,3.419,3.419,3.416,3.416,3,0
GBY04Y,20231228,0503,3.415,3.415,3.415,3.415,1,0
GBY04Y,20231228,0505,3.416,3.416,3.416,3.416,1,0
GBY04Y,20231228,0506,3.418,3.419,3.418,3.418,5,0
GBY04Y,20231228,0507,3.416,3.416,3.415,3.415,2,0
GBY04Y,20231228,0508,3.418,3.418,3.415,3.415,3,0
GBY04Y,20231228,0509,3.414,3.420,3.414,3.420,3,0
GBY04Y,20231228,0510,3.419,3.419,3.418,3.418,2,0
GBY04Y,20231228,0511,3.419,3.420,3.419,3.419,3,0
GBY04Y,20231228,0512,3.418,3.418,3.416,3.416,2,0
GBY04Y,20231228,0515,3.415,3.415,3.415,3.415,1,0
GBY04Y,20231228,0516,3.418,3.418,3.418,3.418,1,0
GBY04Y,20231228,0517,3.416,3.416,3.415,3.416,3,0
GBY04Y,20231228,0518,3.418,3.418,3.418,3.418,1,0
GBY04Y,20231228,0519,3.419,3.419,3.419,3.419,1,0
GBY04Y,20231228,0520,3.418,3.419,3.418,3.419,4,0
GBY04Y,20231228,0521,3.418,3.418,3.418,3.418,1,0
GBY04Y,20231228,0522,3.419,3.425,3.419,3.425,4,0
GBY04Y,20231228,0523,3.423,3.423,3.423,3.423,1,0
GBY04Y,20231228,0524,3.420,3.422,3.420,3.422,2,0
GBY04Y,20231228,0527,3.423,3.423,3.420,3.420,2,0
GBY04Y,20231228,0528,3.422,3.425,3.420,3.425,4,0
GBY04Y,20231228,0529,3.420,3.422,3.420,3.420,3,0
GBY04Y,20231228,0530,3.419,3.419,3.415,3.415,3,0
GBY04Y,20231228,0531,3.414,3.415,3.411,3.412,6,0
GBY04Y,20231228,0532,3.414,3.414,3.414,3.414,1,0
GBY04Y,20231228,0533,3.412,3.414,3.411,3.411,4,0
GBY04Y,20231228,0534,3.412,3.414,3.412,3.414,2,0
GBY04Y,20231228,0535,3.412,3.412,3.412,3.412,1,0
GBY04Y,20231228,0536,3.414,3.414,3.412,3.412,2,0
GBY04Y,20231228,0537,3.414,3.414,3.412,3.412,2,0
GBY04Y,20231228,0538,3.414,3.414,3.414,3.414,1,0
GBY04Y,20231228,0539,3.412,3.412,3.410,3.410,3,0
GBY04Y,20231228,0540,3.408,3.410,3.408,3.408,3,0
GBY04Y,20231228,0543,3.410,3.411,3.408,3.408,4,0
GBY04Y,20231228,0544,3.410,3.411,3.410,3.411,2,0
GBY04Y,20231228,0545,3.412,3.412,3.411,3.411,2,0
GBY04Y,20231228,0546,3.410,3.410,3.410,3.410,1,0
GBY04Y,20231228,0547,3.408,3.410,3.408,3.408,3,0
GBY04Y,20231228,0549,3.410,3.410,3.408,3.408,2,0
GBY04Y,20231228,0550,3.410,3.410,3.408,3.408,2,0
GBY04Y,20231228,0552,3.410,3.410,3.408,3.408,2,0
GBY04Y,20231228,0553,3.407,3.407,3.407,3.407,1,0
GBY04Y,20231228,0554,3.408,3.408,3.406,3.406,3,0
GBY04Y,20231228,0555,3.407,3.407,3.406,3.406,6,0
GBY04Y,20231228,0557,3.407,3.407,3.406,3.407,3,0
GBY04Y,20231228,0558,3.406,3.410,3.406,3.410,3,0
GBY04Y,20231228,0559,3.411,3.412,3.411,3.411,3,0
GBY04Y,20231228,0600,3.410,3.411,3.410,3.410,3,0
GBY04Y,20231228,0601,3.411,3.411,3.411,3.411,1,0
GBY04Y,20231228,0602,3.410,3.412,3.407,3.407,8,0
GBY04Y,20231228,0603,3.408,3.408,3.406,3.406,3,0
GBY04Y,20231228,0604,3.404,3.404,3.404,3.404,1,0
GBY04Y,20231228,0605,3.407,3.411,3.407,3.411,4,0
GBY04Y,20231228,0606,3.412,3.412,3.410,3.410,3,0
GBY04Y,20231228,0607,3.411,3.411,3.410,3.410,2,0
GBY04Y,20231228,0608,3.411,3.411,3.410,3.410,2,0
GBY04Y,20231228,0609,3.408,3.408,3.408,3.408,1,0
GBY04Y,20231228,0610,3.407,3.407,3.407,3.407,1,0
GBY04Y,20231228,0611,3.408,3.408,3.407,3.407,2,0
GBY04Y,20231228,0612,3.408,3.408,3.408,3.408,1,0
GBY04Y,20231228,0613,3.407,3.410,3.407,3.407,4,0
GBY04Y,20231228,0614,3.408,3.408,3.406,3.406,2,0
GBY04Y,20231228,0616,3.403,3.403,3.401,3.403,3,0
GBY04Y,20231228,0617,3.401,3.401,3.400,3.401,3,0
GBY04Y,20231228,0619,3.403,3.404,3.403,3.404,2,0
GBY04Y,20231228,0620,3.403,3.403,3.403,3.403,1,0
GBY04Y,20231228,0621,3.404,3.404,3.404,3.404,1,0
GBY04Y,20231228,0623,3.403,3.403,3.403,3.403,1,0
GBY04Y,20231228,0624,3.401,3.401,3.401,3.401,1,0
GBY04Y,20231228,0625,3.403,3.404,3.403,3.404,4,0
GBY04Y,20231228,0626,3.406,3.407,3.406,3.407,4,0
GBY04Y,20231228,0627,3.408,3.408,3.408,3.408,1,0
GBY04Y,20231228,0629,3.411,3.411,3.411,3.411,1,0
GBY04Y,20231228,0630,3.410,3.410,3.410,3.410,1,0
GBY04Y,20231228,0631,3.412,3.412,3.411,3.411,2,0
GBY04Y,20231228,0632,3.408,3.408,3.408,3.408,1,0
GBY04Y,20231228,0633,3.407,3.408,3.407,3.408,2,0
GBY04Y,20231228,0635,3.410,3.410,3.410,3.410,1,0
GBY04Y,20231228,0637,3.408,3.408,3.404,3.404,4,0
GBY04Y,20231228,0638,3.403,3.403,3.403,3.403,1,0
GBY04Y,20231228,0639,3.401,3.403,3.401,3.403,2,0
GBY04Y,20231228,0640,3.401,3.403,3.401,3.403,2,0
GBY04Y,20231228,0641,3.406,3.406,3.406,3.406,1,0
GBY04Y,20231228,0642,3.404,3.406,3.404,3.406,2,0
GBY04Y,20231228,0643,3.404,3.404,3.401,3.401,2,0
GBY04Y,20231228,0644,3.404,3.404,3.403,3.404,3,0
GBY04Y,20231228,0645,3.403,3.403,3.403,3.403,1,0
GBY04Y,20231228,0648,3.404,3.404,3.404,3.404,1,0
GBY04Y,20231228,0649,3.406,3.407,3.406,3.406,3,0
GBY04Y,20231228,0650,3.408,3.408,3.407,3.407,2,0
GBY04Y,20231228,0651,3.410,3.411,3.410,3.411,2,0
GBY04Y,20231228,0652,3.412,3.412,3.412,3.412,1,0
GBY04Y,20231228,0653,3.411,3.412,3.411,3.412,2,0
GBY04Y,20231228,0654,3.414,3.414,3.411,3.411,3,0
GBY04Y,20231228,0655,3.412,3.414,3.412,3.414,2,0
GBY04Y,20231228,0656,3.412,3.412,3.411,3.412,3,0
GBY04Y,20231228,0657,3.414,3.414,3.414,3.414,1,0
GBY04Y,20231228,0658,3.412,3.412,3.411,3.411,2,0
GBY04Y,20231228,0659,3.410,3.411,3.410,3.411,2,0
GBY04Y,20231228,0702,3.410,3.410,3.408,3.408,2,0
GBY04Y,20231228,0703,3.407,3.407,3.404,3.404,3,0
GBY04Y,20231228,0704,3.406,3.406,3.406,3.406,1,0
GBY04Y,20231228,0705,3.407,3.407,3.406,3.406,2,0
GBY04Y,20231228,0706,3.407,3.408,3.406,3.407,5,0
GBY04Y,20231228,0707,3.406,3.406,3.403,3.404,3,0
GBY04Y,20231228,0708,3.403,3.404,3.403,3.404,2,0
GBY04Y,20231228,0710,3.403,3.404,3.403,3.404,2,0
GBY04Y,20231228,0711,3.406,3.406,3.404,3.406,3,0
GBY04Y,20231228,0712,3.404,3.407,3.404,3.404,3,0
GBY04Y,20231228,0713,3.406,3.406,3.404,3.404,2,0
GBY04Y,20231228,0714,3.403,3.408,3.403,3.408,4,0
GBY04Y,20231228,0715,3.407,3.411,3.407,3.411,3,0
GBY04Y,20231228,0716,3.410,3.411,3.408,3.408,4,0
GBY04Y,20231228,0717,3.410,3.411,3.408,3.408,5,0
GBY04Y,20231228,0718,3.407,3.410,3.406,3.410,4,0
GBY04Y,20231228,0719,3.408,3.408,3.407,3.408,3,0
GBY04Y,20231228,0720,3.410,3.410,3.408,3.408,2,0
GBY04Y,20231228,0721,3.410,3.410,3.408,3.408,4,0
GBY04Y,20231228,0722,3.407,3.407,3.407,3.407,1,0
GBY04Y,20231228,0723,3.410,3.412,3.410,3.411,3,0
GBY04Y,20231228,0724,3.407,3.407,3.404,3.404,3,0
GBY04Y,20231228,0725,3.403,3.406,3.403,3.403,5,0
GBY04Y,20231228,0726,3.404,3.406,3.403,3.406,4,0
GBY04Y,20231228,0727,3.404,3.406,3.404,3.406,2,0
GBY04Y,20231228,0728,3.407,3.411,3.407,3.411,4,0
GBY04Y,20231228,0729,3.412,3.415,3.412,3.415,5,0
GBY04Y,20231228,0730,3.410,3.410,3.406,3.406,6,0
GBY04Y,20231228,0731,3.407,3.407,3.401,3.403,6,0
GBY04Y,20231228,0732,3.404,3.404,3.403,3.403,2,0
GBY04Y,20231228,0733,3.401,3.406,3.401,3.403,6,0
GBY04Y,20231228,0734,3.404,3.407,3.404,3.407,5,0
GBY04Y,20231228,0735,3.410,3.414,3.410,3.414,3,0
GBY04Y,20231228,0736,3.412,3.415,3.412,3.412,4,0
GBY04Y,20231228,0737,3.411,3.414,3.411,3.414,5,0
GBY04Y,20231228,0738,3.411,3.411,3.411,3.411,1,0
GBY04Y,20231228,0739,3.412,3.412,3.411,3.412,3,0
GBY04Y,20231228,0740,3.408,3.408,3.408,3.408,1,0
GBY04Y,20231228,0741,3.407,3.412,3.407,3.410,5,0
GBY04Y,20231228,0742,3.411,3.411,3.410,3.410,2,0
GBY04Y,20231228,0743,3.412,3.414,3.412,3.412,5,0
GBY04Y,20231228,0744,3.414,3.414,3.408,3.408,5,0
GBY04Y,20231228,0745,3.406,3.408,3.406,3.408,4,0
GBY04Y,20231228,0746,3.410,3.410,3.410,3.410,1,0
GBY04Y,20231228,0747,3.411,3.411,3.411,3.411,1,0
GBY04Y,20231228,0748,3.412,3.415,3.412,3.415,3,0
GBY04Y,20231228,0749,3.416,3.416,3.416,3.416,1,0
GBY04Y,20231228,0750,3.415,3.425,3.415,3.425,4,0
GBY04Y,20231228,0751,3.423,3.423,3.423,3.423,1,0
GBY04Y,20231228,0752,3.426,3.426,3.425,3.425,2,0
GBY04Y,20231228,0753,3.423,3.423,3.422,3.422,2,0
GBY04Y,20231228,0754,3.423,3.423,3.419,3.420,5,0
GBY04Y,20231228,0755,3.419,3.420,3.418,3.420,4,0
GBY04Y,20231228,0756,3.419,3.419,3.418,3.418,2,0
GBY04Y,20231228,0757,3.423,3.425,3.423,3.425,2,0
GBY04Y,20231228,0758,3.426,3.427,3.426,3.427,4,0
GBY04Y,20231228,0759,3.429,3.430,3.427,3.429,6,0
GBY04Y,20231228,0800,3.427,3.429,3.425,3.427,8,0
GBY04Y,20231228,0801,3.430,3.431,3.429,3.431,4,0
GBY04Y,20231228,0802,3.430,3.431,3.430,3.431,2,0
GBY04Y,20231228,0803,3.430,3.430,3.430,3.430,1,0
GBY04Y,20231228,0804,3.427,3.430,3.427,3.427,5,0
GBY04Y,20231228,0805,3.429,3.433,3.427,3.433,8,0
GBY04Y,20231228,0806,3.430,3.433,3.430,3.433,3,0
GBY04Y,20231228,0807,3.434,3.434,3.431,3.431,3,0
GBY04Y,20231228,0808,3.430,3.431,3.430,3.430,3,0
GBY04Y,20231228,0809,3.429,3.429,3.425,3.425,4,0
GBY04Y,20231228,0810,3.426,3.431,3.426,3.430,5,0
GBY04Y,20231228,0811,3.431,3.433,3.430,3.430,4,0
GBY04Y,20231228,0812,3.431,3.431,3.429,3.429,3,0
GBY04Y,20231228,0813,3.427,3.427,3.425,3.425,3,0
GBY04Y,20231228,0814,3.423,3.423,3.423,3.423,1,0
GBY04Y,20231228,0815,3.422,3.422,3.419,3.419,4,0
GBY04Y,20231228,0816,3.418,3.418,3.418,3.418,1,0
GBY04Y,20231228,0817,3.415,3.415,3.415,3.415,1,0
GBY04Y,20231228,0818,3.414,3.415,3.412,3.412,4,0
GBY04Y,20231228,0819,3.411,3.411,3.411,3.411,1,0
GBY04Y,20231228,0820,3.412,3.412,3.411,3.411,2,0
GBY04Y,20231228,0821,3.412,3.412,3.412,3.412,1,0
GBY04Y,20231228,0822,3.411,3.414,3.411,3.412,4,0
GBY04Y,20231228,0823,3.415,3.415,3.415,3.415,1,0
GBY04Y,20231228,0824,3.414,3.415,3.414,3.415,2,0
GBY04Y,20231228,0825,3.418,3.419,3.418,3.419,4,0
GBY04Y,20231228,0826,3.420,3.425,3.420,3.423,4,0
GBY04Y,20231228,0827,3.425,3.425,3.423,3.425,5,0
GBY04Y,20231228,0828,3.426,3.430,3.426,3.430,2,0
GBY04Y,20231228,0829,3.429,3.429,3.425,3.425,3,0
GBY04Y,20231228,0830,3.423,3.423,3.419,3.420,4,0
GBY04Y,20231228,0831,3.419,3.420,3.416,3.416,5,0
GBY04Y,20231228,0832,3.418,3.420,3.418,3.420,2,0
GBY04Y,20231228,0833,3.422,3.426,3.422,3.423,3,0
GBY04Y,20231228,0834,3.422,3.422,3.420,3.422,3,0
GBY04Y,20231228,0835,3.420,3.422,3.420,3.420,3,0
GBY04Y,20231228,0836,3.419,3.423,3.419,3.420,5,0
GBY04Y,20231228,0837,3.422,3.425,3.422,3.423,3,0
GBY04Y,20231228,0838,3.422,3.423,3.422,3.423,2,0
GBY04Y,20231228,0839,3.426,3.427,3.426,3.427,2,0
GBY04Y,20231228,0840,3.431,3.431,3.426,3.426,5,0
GBY04Y,20231228,0841,3.425,3.427,3.423,3.427,6,0
GBY04Y,20231228,0842,3.426,3.433,3.426,3.431,4,0
GBY04Y,20231228,0843,3.430,3.431,3.429,3.430,5,0
GBY04Y,20231228,0844,3.429,3.430,3.429,3.430,2,0
GBY04Y,20231228,0845,3.431,3.431,3.427,3.430,4,0
GBY04Y,20231228,0846,3.427,3.430,3.427,3.430,3,0
GBY04Y,20231228,0847,3.431,3.437,3.431,3.437,3,0
GBY04Y,20231228,0848,3.438,3.441,3.437,3.441,5,0
GBY04Y,20231228,0849,3.439,3.439,3.437,3.437,4,0
GBY04Y,20231228,0850,3.438,3.442,3.438,3.442,5,0
GBY04Y,20231228,0851,3.441,3.444,3.441,3.444,3,0
GBY04Y,20231228,0852,3.445,3.446,3.445,3.446,2,0
GBY04Y,20231228,0853,3.444,3.446,3.442,3.446,4,0
GBY04Y,20231228,0854,3.445,3.445,3.438,3.441,7,0
GBY04Y,20231228,0855,3.439,3.439,3.435,3.435,4,0
GBY04Y,20231228,0856,3.437,3.438,3.437,3.438,2,0
GBY04Y,20231228,0857,3.434,3.435,3.434,3.434,3,0
GBY04Y,20231228,0858,3.433,3.435,3.433,3.435,3,0
GBY04Y,20231228,0859,3.437,3.437,3.434,3.434,3,0
GBY04Y,20231228,0900,3.433,3.433,3.430,3.431,6,0
GBY04Y,20231228,0901,3.430,3.430,3.430,3.430,1,0
GBY04Y,20231228,0902,3.431,3.435,3.431,3.435,6,0
GBY04Y,20231228,0903,3.434,3.437,3.433,3.433,6,0
GBY04Y,20231228,0904,3.431,3.434,3.431,3.434,4,0
GBY04Y,20231228,0905,3.433,3.433,3.430,3.431,4,0
GBY04Y,20231228,0906,3.434,3.435,3.433,3.434,4,0
GBY04Y,20231228,0907,3.435,3.438,3.435,3.438,6,0
GBY04Y,20231228,0908,3.437,3.438,3.437,3.438,2,0
GBY04Y,20231228,0909,3.439,3.439,3.438,3.439,3,0
GBY04Y,20231228,0910,3.437,3.437,3.431,3.431,5,0
GBY04Y,20231228,0911,3.434,3.435,3.433,3.433,4,0
GBY04Y,20231228,0912,3.430,3.434,3.430,3.433,6,0
GBY04Y,20231228,0913,3.431,3.433,3.430,3.431,7,0
GBY04Y,20231228,0914,3.433,3.434,3.433,3.433,3,0
GBY04Y,20231228,0915,3.434,3.434,3.431,3.431,5,0
GBY04Y,20231228,0916,3.427,3.429,3.427,3.427,3,0
GBY04Y,20231228,0917,3.426,3.426,3.422,3.423,6,0
GBY04Y,20231228,0918,3.422,3.423,3.420,3.422,5,0
GBY04Y,20231228,0919,3.423,3.423,3.419,3.419,3,0
GBY04Y,20231228,0920,3.420,3.422,3.420,3.420,7,0
GBY04Y,20231228,0921,3.422,3.423,3.419,3.419,5,0
GBY04Y,20231228,0922,3.418,3.425,3.418,3.425,6,0
GBY04Y,20231228,0923,3.413,3.413,3.398,3.398,5,0
GBY04Y,20231228,0924,3.399,3.401,3.397,3.397,3,0
GBY04Y,20231228,0925,3.395,3.395,3.391,3.393,4,0
GBY04Y,20231228,0926,3.391,3.394,3.391,3.394,3,0
GBY04Y,20231228,0927,3.395,3.395,3.390,3.390,4,0
GBY04Y,20231228,0928,3.389,3.389,3.383,3.383,3,0
GBY04Y,20231228,0929,3.385,3.385,3.379,3.380,5,0
GBY04Y,20231228,0930,3.383,3.386,3.382,3.386,8,0
GBY04Y,20231228,0931,3.385,3.386,3.385,3.386,4,0
GBY04Y,20231228,0932,3.383,3.383,3.382,3.382,4,0
GBY04Y,20231228,0933,3.380,3.383,3.380,3.382,3,0
GBY04Y,20231228,0934,3.380,3.382,3.380,3.382,4,0
GBY04Y,20231228,0935,3.383,3.385,3.383,3.385,2,0
GBY04Y,20231228,0936,3.380,3.380,3.379,3.379,4,0
GBY04Y,20231228,0937,3.382,3.383,3.380,3.383,5,0
GBY04Y,20231228,0938,3.382,3.382,3.379,3.379,3,0
GBY04Y,20231228,0939,3.378,3.380,3.378,3.380,3,0
GBY04Y,20231228,0940,3.379,3.379,3.378,3.379,3,0
GBY04Y,20231228,0941,3.380,3.380,3.380,3.380,1,0
GBY04Y,20231228,0942,3.382,3.383,3.382,3.383,2,0
GBY04Y,20231228,0943,3.382,3.383,3.382,3.383,2,0
GBY04Y,20231228,0944,3.382,3.382,3.375,3.375,6,0
GBY04Y,20231228,0945,3.376,3.378,3.376,3.378,2,0
GBY04Y,20231228,0946,3.376,3.376,3.375,3.376,3,0
GBY04Y,20231228,0947,3.375,3.378,3.375,3.376,4,0
GBY04Y,20231228,0948,3.378,3.378,3.374,3.374,3,0
GBY04Y,20231228,0949,3.372,3.372,3.370,3.370,4,0
GBY04Y,20231228,0950,3.371,3.372,3.371,3.372,2,0
GBY04Y,20231228,0951,3.371,3.376,3.371,3.376,5,0
GBY04Y,20231228,0952,3.378,3.380,3.378,3.380,3,0
GBY04Y,20231228,0953,3.379,3.382,3.379,3.382,5,0
GBY04Y,20231228,0954,3.380,3.380,3.379,3.379,2,0
GBY04Y,20231228,0955,3.378,3.380,3.375,3.375,5,0
GBY04Y,20231228,0956,3.376,3.376,3.374,3.374,3,0
GBY04Y,20231228,0957,3.375,3.375,3.374,3.375,3,0
GBY04Y,20231228,0958,3.376,3.378,3.376,3.378,2,0
GBY04Y,20231228,0959,3.379,3.379,3.378,3.378,4,0
GBY04Y,20231228,1000,3.379,3.385,3.379,3.385,5,0
GBY04Y,20231228,1001,3.383,3.387,3.382,3.387,7,0
GBY04Y,20231228,1002,3.385,3.385,3.383,3.383,2,0
GBY04Y,20231228,1003,3.385,3.385,3.378,3.379,7,0
GBY04Y,20231228,1004,3.378,3.379,3.378,3.379,2,0
GBY04Y,20231228,1005,3.378,3.380,3.378,3.380,3,0
GBY04Y,20231228,1006,3.382,3.382,3.380,3.380,2,0
GBY04Y,20231228,1007,3.383,3.386,3.383,3.386,4,0
GBY04Y,20231228,1008,3.385,3.385,3.382,3.383,6,0
GBY04Y,20231228,1009,3.385,3.389,3.385,3.389,3,0
GBY04Y,20231228,1010,3.390,3.390,3.389,3.390,3,0
GBY04Y,20231228,1011,3.389,3.390,3.385,3.390,6,0
GBY04Y,20231228,1012,3.387,3.387,3.380,3.380,5,0
GBY04Y,20231228,1013,3.382,3.382,3.379,3.382,6,0
GBY04Y,20231228,1014,3.380,3.380,3.376,3.376,4,0
GBY04Y,20231228,1015,3.379,3.382,3.379,3.380,5,0
GBY04Y,20231228,1016,3.379,3.385,3.379,3.382,6,0
GBY04Y,20231228,1017,3.380,3.383,3.380,3.382,6,0
GBY04Y,20231228,1018,3.383,3.385,3.382,3.383,7,0
GBY04Y,20231228,1019,3.382,3.385,3.380,3.385,7,0
GBY04Y,20231228,1020,3.386,3.387,3.386,3.387,2,0
GBY04Y,20231228,1021,3.386,3.386,3.385,3.385,2,0
GBY04Y,20231228,1022,3.383,3.385,3.383,3.385,2,0
GBY04Y,20231228,1023,3.383,3.387,3.383,3.387,4,0
GBY04Y,20231228,1024,3.389,3.389,3.387,3.387,2,0
GBY04Y,20231228,1025,3.390,3.395,3.390,3.395,5,0
GBY04Y,20231228,1026,3.397,3.397,3.397,3.397,1,0
GBY04Y,20231228,1027,3.394,3.397,3.394,3.394,7,0
GBY04Y,20231228,1028,3.395,3.395,3.394,3.394,2,0
GBY04Y,20231228,1029,3.393,3.394,3.393,3.394,6,0
GBY04Y,20231228,1030,3.393,3.394,3.393,3.394,2,0
GBY04Y,20231228,1031,3.393,3.393,3.391,3.391,2,0
GBY04Y,20231228,1032,3.393,3.394,3.390,3.390,4,0
GBY04Y,20231228,1033,3.393,3.393,3.391,3.391,4,0
GBY04Y,20231228,1034,3.393,3.393,3.390,3.391,5,0
GBY04Y,20231228,1035,3.393,3.394,3.393,3.393,3,0
GBY04Y,20231228,1036,3.391,3.391,3.391,3.391,1,0
GBY04Y,20231228,1037,3.390,3.391,3.390,3.390,3,0
GBY04Y,20231228,1038,3.389,3.391,3.389,3.390,4,0
GBY04Y,20231228,1039,3.391,3.391,3.390,3.390,2,0
GBY04Y,20231228,1040,3.389,3.390,3.389,3.390,2,0
GBY04Y,20231228,1041,3.394,3.394,3.393,3.393,2,0
GBY04Y,20231228,1042,3.394,3.394,3.394,3.394,1,0
GBY04Y,20231228,1043,3.395,3.395,3.395,3.395,1,0
GBY04Y,20231228,1044,3.397,3.397,3.394,3.397,5,0
GBY04Y,20231228,1045,3.398,3.398,3.395,3.397,4,0
GBY04Y,20231228,1046,3.395,3.398,3.395,3.398,3,0
GBY04Y,20231228,1047,3.401,3.401,3.401,3.401,1,0
GBY04Y,20231228,1048,3.399,3.399,3.398,3.398,2,0
GBY04Y,20231228,1049,3.399,3.401,3.399,3.399,3,0
GBY04Y,20231228,1050,3.398,3.398,3.398,3.398,1,0
GBY04Y,20231228,1051,3.399,3.401,3.399,3.401,2,0
GBY04Y,20231228,1052,3.399,3.402,3.399,3.402,2,0
GBY04Y,20231228,1054,3.404,3.404,3.402,3.402,2,0
GBY04Y,20231228,1056,3.404,3.404,3.404,3.404,1,0
GBY04Y,20231228,1057,3.405,3.405,3.404,3.405,3,0
GBY04Y,20231228,1058,3.402,3.402,3.402,3.402,1,0
GBY04Y,20231228,1059,3.404,3.404,3.404,3.404,1,0
GBY04Y,20231229,0213,3.411,3.411,3.408,3.408,5,0
GBY04Y,20231229,0214,3.406,3.407,3.406,3.406,3,0
GBY04Y,20231229,0215,3.407,3.407,3.403,3.403,2,0
GBY04Y,20231229,0216,3.402,3.402,3.392,3.392,4,0
GBY04Y,20231229,0217,3.391,3.391,3.387,3.388,5,0
GBY04Y,20231229,0218,3.387,3.395,3.387,3.392,7,0
GBY04Y,20231229,0219,3.391,3.391,3.385,3.391,9,0
GBY04Y,20231229,0220,3.389,3.389,3.387,3.389,7,0
GBY04Y,20231229,0221,3.391,3.391,3.388,3.389,4,0
GBY04Y,20231229,0222,3.388,3.392,3.388,3.392,5,0
GBY04Y,20231229,0223,3.396,3.400,3.396,3.400,5,0
GBY04Y,20231229,0224,3.399,3.406,3.399,3.404,7,0
GBY04Y,20231229,0225,3.403,3.406,3.402,3.406,5,0
GBY04Y,20231229,0226,3.407,3.410,3.404,3.406,6,0
GBY04Y,20231229,0227,3.404,3.407,3.403,3.407,4,0
GBY04Y,20231229,0228,3.404,3.407,3.403,3.407,4,0
GBY04Y,20231229,0229,3.406,3.406,3.400,3.402,4,0
GBY04Y,20231229,0230,3.400,3.402,3.398,3.400,6,0
GBY04Y,20231229,0231,3.399,3.403,3.399,3.399,4,0
GBY04Y,20231229,0232,3.398,3.400,3.398,3.399,4,0
GBY04Y,20231229,0233,3.398,3.400,3.398,3.400,3,0
GBY04Y,20231229,0234,3.399,3.399,3.396,3.396,5,0
GBY04Y,20231229,0235,3.395,3.396,3.395,3.396,2,0
GBY04Y,20231229,0236,3.398,3.399,3.396,3.399,5,0
GBY04Y,20231229,0237,3.398,3.398,3.393,3.398,5,0
GBY04Y,20231229,0238,3.400,3.402,3.398,3.398,5,0
GBY04Y,20231229,0239,3.400,3.400,3.400,3.400,1,0
GBY04Y,20231229,0240,3.402,3.406,3.402,3.406,3,0
GBY04Y,20231229,0241,3.404,3.406,3.403,3.404,5,0
GBY04Y,20231229,0242,3.403,3.404,3.403,3.404,2,0
GBY04Y,20231229,0243,3.406,3.408,3.406,3.408,3,0
GBY04Y,20231229,0244,3.410,3.411,3.408,3.411,6,0
GBY04Y,20231229,0245,3.412,3.412,3.410,3.410,3,0
GBY04Y,20231229,0246,3.411,3.412,3.411,3.411,5,0
GBY04Y,20231229,0247,3.412,3.418,3.412,3.418,5,0
GBY04Y,20231229,0248,3.419,3.422,3.419,3.422,3,0
GBY04Y,20231229,0249,3.423,3.425,3.423,3.423,3,0
GBY04Y,20231229,0250,3.425,3.425,3.423,3.423,4,0
GBY04Y,20231229,0251,3.422,3.422,3.419,3.422,4,0
GBY04Y,20231229,0252,3.423,3.425,3.422,3.425,4,0
GBY04Y,20231229,0253,3.426,3.430,3.426,3.430,4,0
GBY04Y,20231229,0254,3.432,3.432,3.429,3.430,4,0
GBY04Y,20231229,0255,3.433,3.434,3.433,3.434,2,0
GBY04Y,20231229,0256,3.433,3.436,3.432,3.433,5,0
GBY04Y,20231229,0257,3.434,3.438,3.433,3.438,8,0
GBY04Y,20231229,0258,3.440,3.445,3.440,3.445,5,0
GBY04Y,20231229,0259,3.444,3.447,3.440,3.440,5,0
GBY04Y,20231229,0300,3.441,3.447,3.441,3.445,6,0
GBY04Y,20231229,0301,3.442,3.442,3.441,3.441,2,0
GBY04Y,20231229,0302,3.442,3.444,3.437,3.438,6,0
GBY04Y,20231229,0303,3.436,3.438,3.436,3.438,3,0
GBY04Y,20231229,0304,3.440,3.444,3.440,3.444,5,0
GBY04Y,20231229,0305,3.445,3.449,3.445,3.448,7,0
GBY04Y,20231229,0306,3.451,3.455,3.451,3.453,7,0
GBY04Y,20231229,0307,3.449,3.451,3.449,3.451,2,0
GBY04Y,20231229,0308,3.448,3.453,3.448,3.449,5,0
GBY04Y,20231229,0309,3.448,3.452,3.448,3.452,4,0
GBY04Y,20231229,0310,3.451,3.451,3.451,3.451,1,0
GBY04Y,20231229,0311,3.448,3.449,3.447,3.449,8,0
GBY04Y,20231229,0312,3.448,3.449,3.448,3.449,2,0
GBY04Y,20231229,0313,3.448,3.451,3.448,3.451,5,0
GBY04Y,20231229,0314,3.452,3.459,3.452,3.459,8,0
GBY04Y,20231229,0315,3.460,3.460,3.457,3.459,4,0
GBY04Y,20231229,0316,3.463,3.463,3.459,3.459,3,0
GBY04Y,20231229,0317,3.460,3.463,3.460,3.462,4,0
GBY04Y,20231229,0318,3.464,3.464,3.463,3.464,3,0
GBY04Y,20231229,0319,3.463,3.463,3.460,3.460,4,0
GBY04Y,20231229,0321,3.462,3.462,3.460,3.460,2,0
GBY04Y,20231229,0322,3.462,3.463,3.460,3.463,4,0
GBY04Y,20231229,0323,3.462,3.463,3.462,3.463,4,0
GBY04Y,20231229,0324,3.466,3.470,3.466,3.470,5,0
GBY04Y,20231229,0325,3.471,3.477,3.471,3.477,6,0
GBY04Y,20231229,0326,3.474,3.474,3.471,3.471,3,0
GBY04Y,20231229,0327,3.470,3.475,3.470,3.474,4,0
GBY04Y,20231229,0328,3.474,3.474,3.472,3.472,3,0
GBY04Y,20231229,0329,3.474,3.475,3.472,3.474,5,0
GBY04Y,20231229,0330,3.471,3.471,3.468,3.468,5,0
GBY04Y,20231229,0331,3.467,3.467,3.466,3.467,3,0
GBY04Y,20231229,0332,3.468,3.468,3.467,3.467,2,0
GBY04Y,20231229,0333,3.468,3.471,3.468,3.471,2,0
GBY04Y,20231229,0334,3.470,3.471,3.470,3.471,2,0
GBY04Y,20231229,0335,3.470,3.472,3.470,3.471,4,0
GBY04Y,20231229,0336,3.475,3.477,3.475,3.475,5,0
GBY04Y,20231229,0337,3.478,3.481,3.478,3.479,6,0
GBY04Y,20231229,0338,3.481,3.482,3.479,3.481,5,0
GBY04Y,20231229,0339,3.482,3.488,3.482,3.488,4,0
GBY04Y,20231229,0340,3.489,3.489,3.488,3.488,4,0
GBY04Y,20231229,0341,3.489,3.489,3.486,3.486,3,0
GBY04Y,20231229,0342,3.485,3.492,3.485,3.492,3,0
GBY04Y,20231229,0343,3.493,3.496,3.493,3.496,2,0
GBY04Y,20231229,0344,3.493,3.494,3.493,3.494,4,0
GBY04Y,20231229,0345,3.493,3.496,3.493,3.494,4,0
GBY04Y,20231229,0346,3.496,3.496,3.496,3.496,1,0
GBY04Y,20231229,0347,3.494,3.494,3.492,3.493,3,0
GBY04Y,20231229,0348,3.492,3.493,3.492,3.493,2,0
GBY04Y,20231229,0349,3.492,3.493,3.490,3.490,6,0
GBY04Y,20231229,0350,3.493,3.497,3.493,3.496,3,0
GBY04Y,20231229,0351,3.497,3.497,3.493,3.493,4,0
GBY04Y,20231229,0352,3.492,3.496,3.492,3.493,6,0
GBY04Y,20231229,0353,3.494,3.496,3.492,3.496,4,0
GBY04Y,20231229,0354,3.494,3.498,3.494,3.497,4,0
GBY04Y,20231229,0355,3.498,3.498,3.496,3.496,3,0
GBY04Y,20231229,0356,3.494,3.500,3.494,3.500,4,0
GBY04Y,20231229,0357,3.501,3.503,3.496,3.496,7,0
GBY04Y,20231229,0358,3.498,3.500,3.498,3.500,2,0
GBY04Y,20231229,0359,3.501,3.501,3.500,3.501,5,0
GBY04Y,20231229,0400,3.503,3.507,3.503,3.505,6,0
GBY04Y,20231229,0401,3.507,3.514,3.507,3.511,5,0
GBY04Y,20231229,0402,3.512,3.514,3.507,3.509,5,0
GBY04Y,20231229,0403,3.508,3.508,3.505,3.507,6,0
GBY04Y,20231229,0404,3.508,3.509,3.508,3.508,5,0
GBY04Y,20231229,0405,3.509,3.514,3.509,3.511,6,0
GBY04Y,20231229,0406,3.509,3.512,3.508,3.512,5,0
GBY04Y,20231229,0407,3.514,3.514,3.514,3.514,1,0
GBY04Y,20231229,0408,3.515,3.515,3.514,3.514,2,0
GBY04Y,20231229,0409,3.515,3.519,3.515,3.518,4,0
GBY04Y,20231229,0410,3.516,3.516,3.516,3.516,1,0
GBY04Y,20231229,0411,3.520,3.525,3.520,3.522,5,0
GBY04Y,20231229,0412,3.523,3.525,3.522,3.522,4,0
GBY04Y,20231229,0413,3.520,3.523,3.520,3.522,3,0
GBY04Y,20231229,0414,3.520,3.522,3.518,3.518,5,0
GBY04Y,20231229,0415,3.519,3.519,3.515,3.515,7,0
GBY04Y,20231229,0416,3.516,3.518,3.512,3.512,7,0
GBY04Y,20231229,0417,3.511,3.514,3.509,3.509,5,0
GBY04Y,20231229,0418,3.512,3.515,3.512,3.512,5,0
GBY04Y,20231229,0419,3.516,3.518,3.515,3.515,5,0
GBY04Y,20231229,0420,3.516,3.520,3.516,3.518,6,0
GBY04Y,20231229,0421,3.516,3.523,3.516,3.523,5,0
GBY04Y,20231229,0422,3.520,3.520,3.519,3.519,2,0
GBY04Y,20231229,0423,3.518,3.519,3.518,3.519,4,0
GBY04Y,20231229,0424,3.518,3.518,3.516,3.516,2,0
GBY04Y,20231229,0425,3.519,3.519,3.514,3.514,5,0
GBY04Y,20231229,0426,3.512,3.516,3.512,3.516,3,0
GBY04Y,20231229,0427,3.518,3.518,3.516,3.516,2,0
GBY04Y,20231229,0428,3.515,3.516,3.515,3.516,2,0
GBY04Y,20231229,0429,3.515,3.516,3.515,3.516,4,0
GBY04Y,20231229,0430,3.515,3.515,3.514,3.515,3,0
GBY04Y,20231229,0431,3.514,3.515,3.511,3.512,7,0
GBY04Y,20231229,0432,3.514,3.514,3.508,3.508,3,0
GBY04Y,20231229,0433,3.507,3.507,3.504,3.507,4,0
GBY04Y,20231229,0434,3.505,3.505,3.504,3.504,4,0
GBY04Y,20231229,0435,3.505,3.507,3.501,3.501,5,0
GBY04Y,20231229,0436,3.500,3.503,3.500,3.503,3,0
GBY04Y,20231229,0437,3.501,3.503,3.501,3.503,2,0
GBY04Y,20231229,0439,3.501,3.501,3.501,3.501,1,0
GBY04Y,20231229,0440,3.500,3.503,3.500,3.503,3,0
GBY04Y,20231229,0441,3.501,3.501,3.501,3.501,1,0
GBY04Y,20231229,0442,3.500,3.503,3.500,3.503,3,0
GBY04Y,20231229,0443,3.501,3.501,3.501,3.501,1,0
GBY04Y,20231229,0444,3.503,3.503,3.503,3.503,1,0
GBY04Y,20231229,0445,3.507,3.511,3.507,3.511,3,0
GBY04Y,20231229,0446,3.509,3.511,3.507,3.507,5,0
GBY04Y,20231229,0447,3.505,3.508,3.503,3.508,4,0
GBY04Y,20231229,0448,3.509,3.512,3.509,3.511,4,0
GBY04Y,20231229,0449,3.512,3.515,3.512,3.515,3,0
GBY04Y,20231229,0450,3.516,3.516,3.515,3.515,4,0
GBY04Y,20231229,0451,3.516,3.516,3.514,3.515,3,0
GBY04Y,20231229,0452,3.514,3.514,3.511,3.511,5,0
GBY04Y,20231229,0453,3.512,3.512,3.511,3.512,3,0
GBY04Y,20231229,0454,3.509,3.511,3.509,3.511,2,0
GBY04Y,20231229,0455,3.509,3.511,3.508,3.509,5,0
GBY04Y,20231229,0456,3.508,3.509,3.508,3.509,2,0
GBY04Y,20231229,0457,3.511,3.511,3.508,3.509,4,0
GBY04Y,20231229,0458,3.508,3.509,3.508,3.509,2,0
GBY04Y,20231229,0459,3.508,3.509,3.508,3.509,2,0
GBY04Y,20231229,0500,3.508,3.509,3.508,3.509,2,0
GBY04Y,20231229,0501,3.507,3.507,3.503,3.503,3,0
GBY04Y,20231229,0502,3.501,3.501,3.500,3.500,2,0
GBY04Y,20231229,0503,3.498,3.498,3.497,3.497,2,0
GBY04Y,20231229,0504,3.500,3.500,3.497,3.497,5,0
GBY04Y,20231229,0505,3.498,3.501,3.498,3.501,3,0
GBY04Y,20231229,0506,3.500,3.501,3.498,3.498,6,0
GBY04Y,20231229,0507,3.497,3.497,3.496,3.496,6,0
GBY04Y,20231229,0508,3.497,3.497,3.496,3.497,3,0
GBY04Y,20231229,0510,3.498,3.498,3.498,3.498,1,0
GBY04Y,20231229,0511,3.497,3.498,3.496,3.496,4,0
GBY04Y,20231229,0512,3.497,3.497,3.496,3.496,4,0
GBY04Y,20231229,0513,3.497,3.497,3.496,3.496,2,0
GBY04Y,20231229,0514,3.497,3.497,3.496,3.496,2,0
GBY04Y,20231229,0515,3.497,3.498,3.497,3.498,4,0
GBY04Y,20231229,0516,3.500,3.500,3.498,3.498,4,0
GBY04Y,20231229,0517,3.497,3.498,3.497,3.497,3,0
GBY04Y,20231229,0518,3.498,3.498,3.497,3.497,2,0
GBY04Y,20231229,0519,3.496,3.497,3.496,3.497,2,0
GBY04Y,20231229,0520,3.498,3.500,3.496,3.496,6,0
GBY04Y,20231229,0521,3.497,3.498,3.496,3.498,4,0
GBY04Y,20231229,0522,3.497,3.497,3.497,3.497,1,0
GBY04Y,20231229,0523,3.496,3.497,3.496,3.497,2,0
GBY04Y,20231229,0524,3.496,3.497,3.496,3.497,2,0
GBY04Y,20231229,0525,3.498,3.498,3.497,3.497,2,0
GBY04Y,20231229,0526,3.498,3.501,3.498,3.500,4,0
GBY04Y,20231229,0527,3.501,3.501,3.500,3.500,2,0
GBY04Y,20231229,0528,3.503,3.507,3.503,3.507,4,0
GBY04Y,20231229,0529,3.505,3.507,3.505,3.507,2,0
GBY04Y,20231229,0530,3.505,3.511,3.504,3.511,5,0
GBY04Y,20231229,0531,3.512,3.512,3.512,3.512,1,0
GBY04Y,20231229,0532,3.511,3.514,3.509,3.509,5,0
GBY04Y,20231229,0533,3.512,3.514,3.512,3.512,3,0
GBY04Y,20231229,0534,3.511,3.511,3.505,3.505,7,0
GBY04Y,20231229,0535,3.507,3.507,3.507,3.507,1,0
GBY04Y,20231229,0536,3.505,3.505,3.501,3.501,3,0
GBY04Y,20231229,0537,3.503,3.504,3.503,3.503,3,0
GBY04Y,20231229,0538,3.501,3.501,3.494,3.494,5,0
GBY04Y,20231229,0539,3.496,3.496,3.494,3.494,4,0
GBY04Y,20231229,0540,3.496,3.496,3.490,3.490,7,0
GBY04Y,20231229,0541,3.484,3.484,3.418,3.418,5,0
GBY04Y,20231229,0542,3.419,3.425,3.419,3.425,7,0
GBY04Y,20231229,0543,3.426,3.426,3.418,3.418,4,0
GBY04Y,20231229,0544,3.416,3.419,3.416,3.419,7,0
GBY04Y,20231229,0545,3.421,3.422,3.418,3.418,5,0
GBY04Y,20231229,0546,3.416,3.425,3.416,3.422,6,0
GBY04Y,20231229,0547,3.423,3.426,3.422,3.426,5,0
GBY04Y,20231229,0548,3.427,3.431,3.427,3.429,5,0
GBY04Y,20231229,0549,3.430,3.430,3.429,3.430,5,0
GBY04Y,20231229,0550,3.429,3.431,3.429,3.429,6,0
GBY04Y,20231229,0551,3.427,3.427,3.423,3.423,6,0
GBY04Y,20231229,0552,3.422,3.425,3.422,3.423,3,0
GBY04Y,20231229,0553,3.425,3.426,3.422,3.423,6,0
GBY04Y,20231229,0554,3.426,3.426,3.419,3.419,5,0
GBY04Y,20231229,0555,3.418,3.418,3.415,3.416,6,0
GBY04Y,20231229,0556,3.418,3.418,3.411,3.411,5,0
GBY04Y,20231229,0557,3.410,3.412,3.410,3.412,5,0
GBY04Y,20231229,0558,3.410,3.410,3.406,3.408,7,0
GBY04Y,20231229,0559,3.407,3.407,3.400,3.401,5,0
GBY04Y,20231229,0600,3.399,3.408,3.399,3.406,9,0
GBY04Y,20231229,0601,3.408,3.414,3.408,3.414,8,0
GBY04Y,20231229,0602,3.412,3.415,3.412,3.414,3,0
GBY04Y,20231229,0603,3.412,3.412,3.408,3.411,5,0
GBY04Y,20231229,0604,3.410,3.410,3.401,3.406,7,0
GBY04Y,20231229,0605,3.404,3.404,3.401,3.401,6,0
GBY04Y,20231229,0606,3.403,3.403,3.397,3.399,7,0
GBY04Y,20231229,0607,3.400,3.401,3.395,3.401,10,0
GBY04Y,20231229,0608,3.404,3.406,3.401,3.403,6,0
GBY04Y,20231229,0609,3.404,3.411,3.404,3.411,9,0
GBY04Y,20231229,0610,3.410,3.414,3.410,3.410,6,0
GBY04Y,20231229,0611,3.411,3.414,3.410,3.412,7,0
GBY04Y,20231229,0612,3.411,3.411,3.408,3.410,6,0
GBY04Y,20231229,0613,3.406,3.407,3.397,3.400,9,0
GBY04Y,20231229,0614,3.399,3.400,3.393,3.393,9,0
GBY04Y,20231229,0615,3.395,3.397,3.395,3.397,2,0
GBY04Y,20231229,0638,3.407,3.410,3.407,3.407,3,0
GBY04Y,20231229,0857,3.407,3.407,3.407,3.407,0,0